Top Coins by Market Cap

Last Update: 29/05/2022 14:28

# Coin Price Market Cap 24H Change 24H Volume Last 7 Days
1 bitcoinBitcoinbtc $29,193 $555,824,938,105 1.12% $13,325,671,720 bitcoin
2 ethereumEthereumeth $1,796.79 $217,024,002,744 2.01% $10,233,415,956 ethereum
3 tetherTetherusdt $1.001 $72,636,569,202 -0.10% $29,182,176,588 tether
4 usd-coinUSD Coinusdc $1.002 $53,861,065,515 0.06% $3,362,601,566 usd-coin
5 binancecoinBNBbnb $302.45 $50,812,154,737 0.20% $1,072,863,478 binancecoin
6 rippleXRPxrp $0.386641 $18,654,275,264 0.65% $1,033,227,925 ripple
7 binance-usdBinance USDbusd $1.002 $18,015,768,509 0.07% $2,650,408,525 binance-usd
8 cardanoCardanoada $0.469694 $15,811,890,749 2.87% $336,076,999 cardano
9 solanaSolanasol $43.49 $14,710,709,818 5.10% $1,345,010,030 solana
10 dogecoinDogecoindoge $0.081804 $10,852,941,595 0.04% $326,196,100 dogecoin
11 polkadotPolkadotdot $9.57 $10,622,953,400 2.45% $320,402,898 polkadot
12 wrapped-bitcoinWrapped Bitcoinwbtc $29,168 $8,004,310,593 1.12% $308,782,938 wrapped-bitcoin
13 tronTRONtrx $0.081111 $7,592,455,162 -0.90% $745,162,535 tron
14 staked-etherLido Staked Ethersteth $1,755.85 $7,375,892,347 1.39% $12,361,287 staked-ether
15 avalanche-2Avalancheavax $25.67 $6,935,445,370 14.12% $737,221,312 avalanche-2
16 daiDaidai $1.003 $6,247,983,725 0.08% $148,682,761 dai
17 shiba-inuShiba Inushib $0.000011 $5,930,845,829 1.53% $198,521,917 shiba-inu
18 leo-tokenLEO Tokenleo $5.04 $4,730,143,583 -0.20% $2,135,970 leo-token
19 terra-luna-2Terraluna $6.54 $4,532,039,381 -54.31% $86,829,408 terra-luna-2
20 litecoinLitecoinltc $63.29 $4,441,084,626 0.60% $314,037,914 litecoin
21 crypto-com-chainCronoscro $0.173706 $4,369,457,218 3.36% $15,080,398 crypto-com-chain
22 matic-networkPolygonmatic $0.587615 $4,036,264,870 1.10% $237,999,648 matic-network
23 ftx-tokenFTX Tokenftt $27.02 $3,674,845,380 1.51% $41,427,399 ftx-token
24 nearNEAR Protocolnear $5.01 $3,485,309,802 3.78% $239,562,738 near
25 bitcoin-cashBitcoin Cashbch $180.14 $3,430,223,165 1.99% $679,732,303 bitcoin-cash
26 moneroMoneroxmr $175.54 $3,166,120,195 -1.58% $109,030,569 monero
27 stellarStellarxlm $0.125104 $3,103,946,660 2.08% $164,741,275 stellar
28 ethereum-classicEthereum Classicetc $22.93 $3,092,751,684 1.56% $233,674,036 ethereum-classic
29 chainlinkChainlinklink $6.58 $3,059,004,163 2.81% $264,116,127 chainlink
30 okbOKBokb $11.5 $2,987,337,695 0.28% $5,772,030 okb
31 chain-2Chainxcn $0.17667 $2,966,618,748 0.14% $227,074,109 chain-2
32 cosmosCosmos Hubatom $9.45 $2,753,468,055 0.55% $173,667,314 cosmos
33 algorandAlgorandalgo $0.367839 $2,522,480,466 1.56% $84,233,234 algorand
34 flowFlowflow $2.39 $2,477,920,907 0.12% $23,944,645 flow
35 uniswapUniswapuni $4.88 $2,223,367,726 3.12% $92,637,603 uniswap
36 vechainVeChainvet $0.02958712 $1,971,819,123 0.67% $137,507,272 vechain
37 theta-fuelTheta Fueltfuel $0.05552 $1,886,178,774 1.13% $9,166,138 theta-fuel
38 hedera-hashgraphHederahbar $0.089308 $1,867,975,721 1.65% $16,849,565 hedera-hashgraph
39 apecoinApeCoinape $6.23 $1,814,674,557 0.13% $246,430,962 apecoin
40 tezosTezosxtz $1.97 $1,747,444,299 3.27% $108,806,632 tezos
41 internet-computerInternet Computericp $7.31 $1,704,633,059 4.99% $51,311,600 internet-computer
42 elrond-erd-2Elrondegld $72.02 $1,614,522,176 4.28% $38,212,295 elrond-erd-2
43 filecoinFilecoinfil $7.49 $1,590,130,193 1.89% $97,198,458 filecoin
44 the-sandboxThe Sandboxsand $1.29 $1,586,367,363 0.18% $203,503,826 the-sandbox
45 kucoin-sharesKuCoin Tokenkcs $15.49 $1,517,621,808 0.92% $4,257,678 kucoin-shares
46 axie-infinityAxie Infinityaxs $18.06 $1,442,824,778 -0.94% $113,897,815 axie-infinity
47 fraxFraxfrax $1 $1,427,672,663 -0.21% $2,198,442 frax
48 decentralandDecentralandmana $0.949802 $1,417,613,106 0.58% $161,532,309 decentraland
49 compound-ethercETHceth $36.06 $1,371,272,385 2.03% $1,170 compound-ether
50 aaveAaveaave $94.99 $1,318,372,939 2.48% $135,234,920 aave