Top Coins by Market Cap

Last Update: 20/01/2021 11:34

# Coin Price Market Cap 24H Change 24H Volume Last 7 Days
1 bitcoinBitcoinbtc $35,442 $659,305,604,687 -4.79% $51,194,309,435 bitcoin
2 ethereumEthereumeth $1,346.7 $154,255,060,887 -2.28% $48,109,100,533 ethereum
3 tetherTetherusdt $0.997934 $24,702,196,172 -0.21% $89,632,811,459 tether
4 polkadotPolkadotdot $15.68 $14,982,085,413 -9.19% $1,587,146,806 polkadot
5 rippleXRPxrp $0.293504 $13,412,609,808 -4.53% $3,716,427,899 ripple
6 cardanoCardanoada $0.3532 $11,078,994,349 -6.07% $2,815,882,384 cardano
7 litecoinLitecoinltc $148.89 $9,929,004,261 -8.37% $7,159,788,373 litecoin
8 bitcoin-cashBitcoin Cashbch $500.1 $9,320,207,513 -4.75% $6,635,000,433 bitcoin-cash
9 chainlinkChainlinklink $20.59 $8,265,239,463 -9.03% $1,940,888,967 chainlink
10 stellarStellarxlm $0.291437 $6,448,663,469 -6.68% $1,250,656,976 stellar
11 binancecoinBinance Coinbnb $41.95 $6,202,997,531 -7.90% $979,920,801 binancecoin
12 usd-coinUSD Coinusdc $0.999881 $5,181,103,368 0.15% $2,104,968,024 usd-coin
13 wrapped-bitcoinWrapped Bitcoinwbtc $35,343 $3,946,356,250 -5.35% $390,906,190 wrapped-bitcoin
14 bitcoin-cash-svBitcoin SVbsv $198.12 $3,716,319,503 -5.99% $794,653,657 bitcoin-cash-sv
15 moneroMoneroxmr $151.92 $2,706,261,769 -1.32% $593,981,156 monero
16 eosEOSeos $2.76 $2,632,890,746 -4.18% $2,430,875,848 eos
17 aaveAaveaave $188.11 $2,308,827,156 -7.46% $504,403,325 aave
18 tronTRONtrx $0.03043151 $2,180,728,979 -4.82% $1,250,725,309 tron
19 tezosTezosxtz $2.85 $2,177,284,960 -5.69% $308,189,791 tezos
20 cosmosCosmosatom $8.93 $2,129,540,473 -6.46% $832,765,054 cosmos
21 nemNEMxem $0.232417 $2,099,634,427 -3.84% $157,157,695 nem
22 havvenSynthetix Network Tokensnx $14.97 $2,092,734,881 -5.83% $266,445,005 havven
23 vechainVeChainvet $0.03218344 $2,087,110,752 6.66% $546,241,628 vechain
24 theta-tokenTheta Networktheta $2 $2,001,638,254 -3.63% $87,905,416 theta-token
25 crypto-com-chainCrypto.com Coincro $0.084039 $1,904,982,892 -1.01% $69,757,281 crypto-com-chain
26 neoNEOneo $25.65 $1,809,005,762 -5.31% $864,601,034 neo
27 uniswapUniswapuni $8.34 $1,799,402,818 -9.95% $645,669,868 uniswap
28 celsius-degree-tokenCelsius Networkcel $4.67 $1,789,248,566 -2.23% $17,714,914 celsius-degree-token
29 okbOKBokb $6.02 $1,634,500,745 -5.17% $153,857,155 okb
30 compound-ethercETHceth $27.02 $1,526,666,725 -2.13% $43,735,205 compound-ether
31 compound-usd-coincUSDCcusdc $0.02148058 $1,423,557,380 0.38% $65,684,155 compound-usd-coin
32 daiDaidai $0.999286 $1,406,149,341 0.18% $535,782,061 dai
33 leo-tokenLEO Tokenleo $1.39 $1,344,953,996 -0.45% $2,291,882 leo-token
34 iotaIOTAmiota $0.470826 $1,312,146,660 -1.32% $62,140,689 iota
35 makerMakermkr $1,357.67 $1,224,847,117 -9.29% $173,998,364 maker
36 dashDashdash $117.63 $1,169,639,489 -11.23% $830,854,940 dash
37 dogecoinDogecoindoge $0.0089615 $1,146,882,771 -4.94% $298,931,860 dogecoin
38 binance-usdBinance USDbusd $1 $1,145,526,918 0.23% $2,549,900,736 binance-usd
39 huobi-tokenHuobi Tokenht $5.71 $1,104,152,015 -5.98% $302,589,527 huobi-token
40 zcashZcashzec $99.95 $1,070,728,448 -5.19% $1,538,392,379 zcash
41 yearn-financeyearn.financeyfi $34,148 $1,026,223,914 -7.31% $713,828,251 yearn-finance
42 filecoinFilecoinfil $22.58 $1,005,710,350 -4.64% $145,896,759 filecoin
43 avalanche-2AvalancheAVAX $12.15 $953,978,246 -6.05% $131,281,929 avalanche-2
44 solanaSolanasol $3.58 $937,330,283 -7.54% $53,350,630 solana
45 ftx-tokenFTX Tokenftt $10.25 $920,442,481 -7.79% $24,222,537 ftx-token
46 ethereum-classicEthereum Classicetc $7.8 $909,515,065 -3.45% $1,587,323,911 ethereum-classic
47 kusamaKusamaksm $98.47 $885,090,605 -10.05% $151,521,326 kusama
48 compound-governance-tokenCompoundcomp $211.16 $878,881,662 -7.93% $66,409,956 compound-governance-token
49 zilliqaZilliqazil $0.074193 $861,486,492 -4.92% $155,771,984 zilliqa
50 cdaicDAIcdai $0.02097757 $855,373,005 0.34% $13,779,536 cdai